You are here: home » investor centre
Share Information
IEX Share Price
|
Date: 15-Mar-2010
|
| Real Time: |
06:01:07 |
Trade Time: |
18:00:02 |
| Last Close: |
2.15 |
Day Close: |
2.20 |
IEX Current Position
| Last Trade |
Day Change |
Best Bid |
| € |
% |
| 2.20 |
0.05 |
2.27 |
2.24 |
| Best Offer |
Market Cap |
| 2.25 |
292.634m |
IEX Record
| 52 Week High |
52 Week Low |
Day Volume |
| Share |
% |
| 2.90 |
1.31 |
513118 |
0.004 |
| Time |
Last Trade |
Day change (€) |
Day change (%) |
Share volume |
| 08:00 |
2.15 |
0.00 |
0.00 |
0 |
| 08:30 |
2.15 |
0.00 |
0.00 |
0 |
| 09:00 |
2.20 |
0.05 |
2.33 |
55000 |
| 09:30 |
2.20 |
0.05 |
2.33 |
10000 |
| 10:00 |
2.20 |
0.05 |
2.33 |
10000 |
| 10:30 |
2.18 |
0.03 |
1.40 |
50000 |
| 11:00 |
2.18 |
0.03 |
1.40 |
0 |
| 11:30 |
2.17 |
0.02 |
0.93 |
245000 |
| 12:00 |
2.17 |
0.02 |
0.93 |
0 |
| 12:30 |
2.18 |
0.03 |
1.40 |
16000 |
| 13:00 |
2.18 |
0.03 |
1.40 |
0 |
| 13:30 |
2.18 |
0.03 |
1.40 |
0 |
| 14:00 |
2.20 |
0.05 |
2.33 |
20000 |
| 14:30 |
2.20 |
0.05 |
2.33 |
5813 |
| 15:00 |
2.22 |
0.07 |
3.26 |
5000 |
| 15:30 |
2.20 |
0.05 |
2.33 |
46305 |
| 16:00 |
2.20 |
0.05 |
2.33 |
50000 |
| 16:30 |
2.20 |
0.05 |
2.33 |
0 |
| day |
2.20 |
0.05 |
2.33 |
513118 |
The number of shares in issue is 133,015,572
Shareholder Information
Current Price, Graphs and Download
RNS updates
Available in a variety of media
In accordance with Rule 26 of the AIM and IEX Rules.
The value of your shares
Shareholder Services
